시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,530	480	5.96%	5,610	757,627
09/20 15:15	8,450	400	4.97%	5,440	752,017
09/20 15:10	8,460	410	5.09%	438	746,577
09/20 15:05	8,460	410	5.09%	2,595	746,139
09/20 15:00	8,410	360	4.47%	973	743,544
09/20 14:55	8,430	380	4.72%	369	742,571
09/20 14:50	8,410	360	4.47%	220	742,202
09/20 14:45	8,470	420	5.22%	1,265	741,982
09/20 14:40	8,490	440	5.47%	1,546	740,717
09/20 14:35	8,450	400	4.97%	852	739,171