시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,740	290	2.53%	11,067	1,376,419
09/20 15:15	11,790	340	2.97%	10,580	1,365,082
09/20 15:10	11,800	350	3.06%	25,897	1,354,502
09/20 15:05	11,800	350	3.06%	16,146	1,328,605
09/20 15:00	11,800	350	3.06%	40,718	1,312,459
09/20 14:55	11,880	430	3.76%	8,106	1,271,741
09/20 14:50	11,870	420	3.67%	6,609	1,263,635
09/20 14:45	11,780	330	2.88%	6,120	1,257,026
09/20 14:40	11,790	340	2.97%	10,924	1,250,906
09/20 14:35	11,860	410	3.58%	19,578	1,239,982