시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,750	1,900	5.78%	19,872	410,838
09/20 15:15	34,650	1,800	5.48%	7,447	390,513
09/20 15:10	34,650	1,800	5.48%	5,441	383,066
09/20 15:05	34,500	1,650	5.02%	3,650	377,625
09/20 15:00	34,550	1,700	5.18%	5,683	373,975
09/20 14:55	34,650	1,800	5.48%	7,575	368,292
09/20 14:50	34,650	1,800	5.48%	4,251	360,717
09/20 14:45	34,650	1,800	5.48%	3,950	356,463
09/20 14:40	34,650	1,800	5.48%	18,726	352,513
09/20 14:35	34,450	1,600	4.87%	6,267	333,787