시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,535	5	0.11%	1,112	60,283
09/20 15:15	4,535	5	0.11%	96	59,171
09/20 15:10	4,535	5	0.11%	109	59,075
09/20 15:05	4,535	5	0.11%	60	58,966
09/20 15:00	4,535	5	0.11%	100	58,906
09/20 14:55	4,535	5	0.11%	2,222	58,806
09/20 14:50	4,535	5	0.11%	100	56,584
09/20 14:45	4,535	5	0.11%	110	56,484
09/20 14:40	4,535	5	0.11%	50	56,374
09/20 14:35	4,535	5	0.11%	100	56,324