시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,580	1,270	13.64%	14,705	1,164,641
09/20 15:15	10,590	1,280	13.75%	23,325	1,149,936
09/20 15:10	10,520	1,210	13.00%	6,420	1,126,292
09/20 15:05	10,510	1,200	12.89%	7,711	1,119,872
09/20 15:00	10,550	1,240	13.32%	5,343	1,112,161
09/20 14:55	10,570	1,260	13.53%	9,254	1,106,818
09/20 14:50	10,570	1,260	13.53%	14,164	1,097,564
09/20 14:45	10,570	1,260	13.53%	17,932	1,083,400
09/20 14:40	10,560	1,250	13.43%	27,611	1,065,468
09/20 14:35	10,520	1,210	13.00%	15,711	1,037,857