시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,635	105	0.78%	71	750
09/20 15:15	13,560	30	0.22%	75	679
09/20 15:10	13,560	30	0.22%	1	604
09/20 15:05	13,555	25	0.18%	1	603
09/20 15:00	13,560	30	0.22%	1	602
09/20 14:50	13,570	40	0.30%	1	601
09/20 14:45	13,560	30	0.22%	1	600
09/20 14:35	13,570	40	0.30%	1	599
09/20 14:30	13,580	50	0.37%	1	598
09/20 14:20	13,585	55	0.41%	1	597