시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,495	95	0.77%	190	2,521
09/20 15:15	12,495	95	0.77%	7	2,331
09/20 15:10	12,495	95	0.77%	1	2,324
09/20 15:05	12,495	95	0.77%	1	2,323
09/20 15:00	12,495	95	0.77%	1	2,322
09/20 14:20	12,550	150	1.21%	1,734	2,321
09/20 14:10	12,550	150	1.21%	129	587
09/20 13:30	12,550	150	1.21%	1	458
09/20 12:45	12,550	150	1.21%	129	457
09/20 12:20	12,540	140	1.13%	200	328