시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,920	60	-1.00%	11	5,417
09/20 15:15	5,870	120	-2.00%	222	5,406
09/20 15:10	5,930	60	-1.00%	30	5,184
09/20 15:05	5,930	60	-1.00%	3	5,154
09/20 15:00	5,870	110	-1.84%	2	5,151
09/20 14:55	5,860	120	-2.01%	451	5,149
09/20 14:50	5,870	110	-1.84%	1	4,698
09/20 14:30	5,870	120	-2.00%	51	4,697
09/20 14:20	5,870	110	-1.84%	70	4,646
09/20 13:45	5,870	110	-1.84%	22	4,576