시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	2,530	10	0.40%	258	5,150
09/20 15:10	2,530	10	0.00%	560	4,892
09/20 14:55	2,525	5	0.20%	20	4,332
09/20 14:45	2,525	5	0.20%	8	4,312
09/20 14:35	2,525	5	0.20%	2	4,304
09/20 14:30	2,525	5	0.20%	150	4,302
09/20 14:10	2,530	10	0.40%	60	4,152
09/20 14:00	2,530	10	0.40%	1,266	4,092
09/20 13:50	2,525	5	0.20%	1	2,826
09/20 13:40	2,525	5	0.20%	24	2,825