시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,070	70	-0.58%	15,974	134,607
09/20 15:15	12,030	150	-1.23%	2,734	118,633
09/20 15:10	12,060	140	-1.15%	1,451	115,860
09/20 15:05	12,060	140	-1.15%	1,759	114,409
09/20 15:00	12,060	150	-1.23%	2,584	112,650
09/20 14:55	12,000	150	-1.23%	1,049	110,066
09/20 14:50	12,000	170	-1.40%	3,212	109,017
09/20 14:45	12,000	160	-1.32%	571	105,805
09/20 14:40	12,000	150	-1.23%	1,599	105,234
09/20 14:35	11,990	170	-1.40%	1,198	103,635