시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	9,360	50	-0.53%	130	956
09/20 15:05	9,320	50	-0.53%	30	826
09/20 14:55	9,320	60	-0.64%	92	796
09/20 14:50	9,290	100	-1.06%	30	704
09/20 14:40	9,320	50	-0.53%	1	674
09/20 14:35	9,310	60	-0.64%	1	673
09/20 14:15	9,330	40	-0.43%	10	672
09/20 14:10	9,330	50	-0.53%	55	662
09/20 14:00	9,330	40	-0.43%	2	607
09/20 13:30	9,350	30	-0.32%	10	605