시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,550	30	0.54%	193	3,862
09/20 15:15	5,540	20	0.36%	50	3,669
09/20 15:10	5,540	20	0.36%	28	3,619
09/20 15:05	5,540	20	0.36%	9	3,591
09/20 15:00	5,540	20	0.36%	4	3,582
09/20 14:55	5,530	10	0.18%	13	3,578
09/20 14:40	5,530	20	0.36%	688	3,565
09/20 14:35	5,530	10	0.18%	20	2,877
09/20 14:25	5,520	10	0.00%	151	2,857
09/20 14:15	5,530	10	0.18%	71	2,706