시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,870	130	0.69%	43,321	179,486
09/20 15:15	18,870	130	0.69%	1,645	136,165
09/20 15:10	18,890	150	0.80%	3,795	134,509
09/20 15:05	18,950	210	1.12%	8,074	130,714
09/20 15:00	18,880	140	0.75%	3,402	122,640
09/20 14:55	18,840	100	0.53%	2,796	119,238
09/20 14:50	18,800	60	0.32%	1,023	116,442
09/20 14:45	18,800	60	0.32%	2,622	115,419
09/20 14:40	18,810	70	0.37%	1,245	112,797
09/20 14:35	18,790	50	0.27%	1,432	111,552