시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	102,540	30	0.03%	1	341
09/20 14:25	102,590	80	0.08%	49	340
09/20 14:20	102,590	80	0.08%	10	291
09/20 13:20	102,590	80	0.08%	28	281
09/20 13:00	102,545	35	0.03%	1	253
09/20 12:45	102,545	35	0.03%	1	252
09/20 12:15	102,540	30	0.03%	1	251
09/20 11:35	102,590	80	0.08%	10	250
09/20 11:30	102,590	80	0.08%	8	240
09/20 11:05	102,590	80	0.08%	1	232