시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,710	21	1.24%	35,324	2,986,723
09/20 15:15	1,717	28	1.66%	73,373	2,951,399
09/20 15:10	1,723	34	2.01%	28,838	2,878,026
09/20 15:05	1,726	37	2.19%	25,204	2,849,188
09/20 15:00	1,734	45	2.66%	71,933	2,823,984
09/20 14:55	1,727	38	2.25%	14,676	2,752,051
09/20 14:50	1,724	35	2.07%	9,803	2,737,375
09/20 14:45	1,720	31	1.84%	15,505	2,727,572
09/20 14:40	1,721	32	1.89%	8,923	2,712,067
09/20 14:35	1,727	38	2.25%	12,623	2,703,144