시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,100	20	0.22%	37,415	798,994
09/20 15:15	9,020	80	-0.88%	21,356	761,579
09/20 15:10	9,010	90	-0.99%	5,006	740,223
09/20 15:05	9,010	100	-1.10%	4,519	735,217
09/20 15:00	9,010	120	-1.31%	15,743	730,698
09/20 14:55	9,000	110	-1.21%	10,773	714,955
09/20 14:50	9,000	100	-1.10%	3,970	704,182
09/20 14:45	9,020	110	-1.20%	8,495	700,212
09/20 14:40	9,020	80	-0.88%	4,128	691,717
09/20 14:35	9,020	100	-1.10%	6,463	687,589