시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,210	3	-0.25%	366	8,629
09/20 15:15	1,209	13	-1.06%	212	8,263
09/20 15:05	1,210	9	-0.74%	466	8,051
09/20 15:00	1,204	9	-0.74%	53	7,585
09/20 14:55	1,204	9	-0.74%	5	7,532
09/20 14:40	1,202	11	-0.91%	5	7,527
09/20 14:30	1,205	10	-0.82%	170	7,522
09/20 14:20	1,200	13	-1.07%	35	7,352
09/20 13:35	1,204	9	-0.74%	1	7,317
09/20 13:30	1,204	10	-0.82%	1,350	7,316