시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,200	50	1.59%	857	13,366
09/20 15:15	3,260	110	3.49%	2,803	12,509
09/20 15:10	3,320	170	5.40%	1,212	9,706
09/20 15:05	3,255	105	3.33%	607	8,494
09/20 15:00	3,255	105	3.33%	120	7,887
09/20 14:55	3,230	80	2.54%	15	7,767
09/20 14:50	3,230	80	2.54%	13	7,752
09/20 14:45	3,230	80	2.54%	158	7,739
09/20 14:40	3,230	80	2.54%	58	7,581
09/20 14:35	3,225	75	2.38%	4	7,523