시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,600	280	4.43%	27,243	1,056,003
09/20 15:15	6,590	270	4.27%	28,367	1,028,722
09/20 15:10	6,590	270	4.27%	27,758	1,000,355
09/20 15:05	6,600	280	4.43%	53,772	972,597
09/20 15:00	6,600	280	4.43%	41,328	918,825
09/20 14:55	6,500	180	2.85%	11,461	877,497
09/20 14:50	6,520	200	3.16%	8,442	866,036
09/20 14:45	6,510	190	3.01%	7,187	857,594
09/20 14:40	6,530	210	3.32%	11,105	850,407
09/20 14:35	6,530	210	3.32%	8,013	839,302