시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,470	70	1.30%	213,689	563,461
09/20 15:15	5,530	130	2.41%	9,792	349,772
09/20 15:10	5,530	130	2.41%	9,026	339,978
09/20 15:05	5,530	130	2.41%	5,708	330,952
09/20 15:00	5,530	130	2.41%	11,937	325,244
09/20 14:55	5,520	120	2.22%	6,713	313,307
09/20 14:50	5,560	160	2.96%	14,469	306,594
09/20 14:45	5,570	170	3.15%	22,164	292,125
09/20 14:40	5,560	160	2.96%	8,829	269,961
09/20 14:35	5,550	150	2.78%	4,774	261,132