시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	5,515	45	-0.81%	300	5,633
09/20 15:10	5,515	50	-0.90%	301	5,333
09/20 14:55	5,490	80	-1.44%	10	5,032
09/20 14:50	5,490	70	-1.26%	100	5,022
09/20 13:05	5,515	50	-0.90%	54	4,922
09/20 12:55	5,480	80	-1.44%	26	4,868
09/20 12:50	5,470	90	-1.62%	1	4,842
09/20 12:45	5,480	80	-1.44%	1	4,841
09/20 12:00	5,490	75	-1.35%	105	4,840
09/20 11:50	5,500	60	-1.08%	28	4,735