시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,545	35	0.64%	470	9,052
09/20 15:10	5,565	55	1.00%	24	8,582
09/20 15:05	5,560	50	0.91%	3	8,558
09/20 14:50	5,580	70	1.27%	52	8,555
09/20 14:35	5,575	65	1.18%	20	8,503
09/20 14:25	5,575	65	1.18%	8	8,483
09/20 14:05	5,555	45	0.82%	5	8,475
09/20 14:00	5,555	45	0.82%	246	8,470
09/20 13:55	5,550	40	0.73%	1	8,224
09/20 13:50	5,555	45	0.82%	101	8,223