시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,845	135	0.86%	2	20
09/20 15:10	15,845	135	0.86%	1	18
09/20 14:50	15,845	135	0.86%	1	17
09/20 14:30	15,860	150	0.95%	1	16
09/20 14:05	15,880	170	1.08%	1	15
09/20 13:45	15,895	185	1.18%	1	14
09/20 13:20	15,870	160	1.02%	1	13
09/20 13:00	15,870	160	1.02%	1	12
09/20 12:40	15,870	160	1.02%	1	11
09/20 12:15	15,855	145	0.92%	1	10