시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,970	95	0.68%	2	20
09/20 15:10	13,975	100	0.72%	1	18
09/20 14:50	13,995	120	0.86%	1	17
09/20 14:30	14,015	140	1.01%	1	16
09/20 14:05	14,035	160	1.15%	1	15
09/20 13:45	14,045	170	1.23%	1	14
09/20 13:20	14,035	160	1.15%	1	13
09/20 13:00	14,025	150	1.08%	1	12
09/20 12:40	14,025	150	1.08%	1	11
09/20 12:15	14,015	140	1.01%	1	10