시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,850	310	-2.78%	1,852	68,325
09/20 15:15	10,950	300	-2.67%	393	66,473
09/20 15:10	10,900	270	-2.42%	2,132	66,080
09/20 15:05	10,940	290	-2.58%	104	63,948
09/20 15:00	10,900	290	-2.59%	15	63,844
09/20 14:55	11,000	250	-2.22%	1,342	63,829
09/20 14:50	10,950	310	-2.75%	904	62,487
09/20 14:45	10,960	280	-2.49%	522	61,583
09/20 14:40	10,940	270	-2.41%	1,077	61,061
09/20 14:35	10,910	310	-2.76%	1,817	59,984