시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,000	0	0.00%	1,429	64,467
09/20 15:15	3,030	30	1.00%	13,182	63,038
09/20 15:10	3,030	30	1.00%	1,201	49,856
09/20 15:00	3,020	20	0.67%	732	48,655
09/20 14:55	3,045	45	1.50%	2,078	47,923
09/20 14:50	3,085	85	2.83%	651	45,845
09/20 14:45	3,035	35	1.17%	468	45,194
09/20 14:40	3,025	25	0.83%	413	44,726
09/20 14:35	3,025	25	0.83%	937	44,313
09/20 14:30	3,030	30	1.00%	1	43,376