시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,695	80	0.55%	2	62
09/20 15:15	14,685	70	0.48%	1	60
09/20 15:05	14,690	75	0.51%	1	59
09/20 15:00	14,705	90	0.62%	1	58
09/20 14:50	14,700	85	0.58%	1	57
09/20 14:45	14,695	80	0.55%	1	56
09/20 14:35	14,715	100	0.68%	1	55
09/20 14:30	14,725	110	0.75%	1	54
09/20 14:20	14,730	115	0.79%	1	53
09/20 14:15	14,755	140	0.96%	1	52