시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	43,960	275	0.63%	1	521
09/20 15:10	43,935	250	0.57%	6	520
09/20 15:05	43,970	285	0.65%	8	514
09/20 15:00	44,010	325	0.74%	3	506
09/20 14:55	43,985	300	0.69%	7	503
09/20 14:50	44,035	350	0.80%	4	496
09/20 14:45	43,985	300	0.69%	8	492
09/20 14:40	44,005	320	0.73%	2	484
09/20 14:35	44,010	325	0.74%	8	482
09/20 14:30	44,035	350	0.80%	3	474