시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	95,555	145	0.15%	144	815
09/20 15:10	95,600	190	0.20%	43	671
09/20 14:55	95,650	240	0.25%	2	628
09/20 14:50	95,650	240	0.25%	1	626
09/20 14:30	95,600	190	0.20%	4	625
09/20 14:25	95,590	180	0.19%	35	621
09/20 14:10	95,565	155	0.16%	22	586
09/20 14:00	95,600	190	0.20%	6	564
09/20 13:50	95,565	155	0.16%	4	558
09/20 12:45	95,515	105	0.11%	1	554