시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	119,280	165	0.14%	2	356
09/20 14:50	119,290	175	0.15%	1	354
09/20 14:25	119,290	175	0.15%	7	353
09/20 14:20	119,290	175	0.15%	47	346
09/20 13:15	119,230	115	0.10%	11	299
09/20 13:00	119,210	95	0.08%	193	288
09/20 12:50	119,230	115	0.10%	4	95
09/20 12:15	119,340	225	0.19%	10	91
09/20 12:10	119,345	230	0.19%	1	81
09/20 11:20	119,310	195	0.16%	2	80