시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,715	115	4.42%	1,340	63,593
09/20 15:15	2,715	115	4.42%	848	62,253
09/20 15:10	2,720	120	4.62%	931	61,405
09/20 15:05	2,715	115	4.42%	2,703	60,474
09/20 15:00	2,705	105	4.04%	404	57,771
09/20 14:55	2,705	105	4.04%	560	57,367
09/20 14:50	2,705	105	4.04%	1	56,807
09/20 14:45	2,705	105	4.04%	100	56,806
09/20 14:40	2,705	105	4.04%	324	56,706
09/20 14:35	2,705	105	4.04%	203	56,382