시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,510	90	0.40%	1	1,242
09/20 15:00	22,535	115	0.51%	5	1,241
09/20 14:35	22,565	145	0.65%	1	1,236
09/20 14:30	22,570	150	0.67%	1	1,235
09/20 13:55	22,665	245	1.09%	10	1,234
09/20 13:50	22,665	245	1.09%	5	1,224
09/20 13:45	22,675	255	1.14%	10	1,219
09/20 13:40	22,675	255	1.14%	10	1,209
09/20 13:35	22,675	255	1.14%	10	1,199
09/20 13:30	22,675	255	1.14%	5	1,189