시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,740	10	0.27%	162	30,728
09/20 15:15	3,735	5	0.13%	12	30,566
09/20 15:10	3,735	5	0.13%	363	30,554
09/20 15:05	3,735	5	0.13%	1	30,191
09/20 15:00	3,730	0	0.00%	300	30,190
09/20 14:55	3,730	15	0.00%	382	29,890
09/20 14:40	3,720	15	-0.40%	35	29,508
09/20 14:30	3,730	20	0.00%	529	29,473
09/20 14:20	3,715	20	-0.54%	201	28,944
09/20 13:50	3,710	20	-0.54%	1	28,743