시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,201	0	0.00%	1,198	34,807
09/20 15:15	1,201	0	0.00%	49	33,609
09/20 15:10	1,200	1	-0.08%	62	33,560
09/20 15:05	1,202	1	0.08%	413	33,498
09/20 15:00	1,203	2	0.17%	244	33,085
09/20 14:45	1,203	2	0.17%	309	32,841
09/20 14:30	1,200	1	-0.08%	7	32,532
09/20 14:15	1,200	6	-0.50%	2,001	32,525
09/20 14:05	1,203	6	0.50%	679	30,524
09/20 13:50	1,203	2	0.17%	778	29,845