시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	20,385	90	0.44%	1	56
09/20 15:05	20,390	95	0.47%	1	55
09/20 15:00	20,385	90	0.44%	1	54
09/20 14:50	20,395	100	0.49%	1	53
09/20 14:45	20,400	105	0.52%	2	52
09/20 14:35	20,400	105	0.52%	1	50
09/20 14:30	20,405	110	0.54%	1	49
09/20 14:20	20,420	125	0.62%	3	48
09/20 14:10	20,440	145	0.71%	1	45
09/20 14:05	20,430	135	0.67%	1	44