시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	753	3	-0.40%	1,184	46,050
09/20 15:15	753	9	-1.18%	1,330	44,866
09/20 15:10	752	8	-1.05%	3,814	43,536
09/20 15:00	749	10	-1.32%	1,100	39,722
09/20 14:55	747	10	-1.32%	57	38,622
09/20 14:50	746	10	-1.32%	1	38,565
09/20 14:45	749	9	-1.19%	421	38,564
09/20 14:25	749	13	-1.71%	44	38,143
09/20 14:20	750	23	-2.98%	4,150	38,099
09/20 14:15	752	21	-2.72%	5,540	33,949