시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,865	215	5.89%	5,880	188,362
09/20 15:15	3,920	270	7.40%	44,925	182,482
09/20 15:10	3,770	120	3.29%	4,063	137,557
09/20 15:05	3,730	80	2.19%	3,485	133,494
09/20 15:00	3,735	85	2.33%	3,437	130,009
09/20 14:55	3,770	120	3.29%	4,242	126,572
09/20 14:50	3,770	120	3.29%	7,449	122,330
09/20 14:45	3,745	95	2.60%	6,657	114,881
09/20 14:40	3,705	55	1.51%	347	108,224
09/20 14:35	3,700	50	1.37%	1,789	107,877