시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,890	160	-1.23%	1,714	46,584
09/20 15:15	12,950	130	-0.99%	1,001	44,726
09/20 15:10	12,950	130	-0.99%	1,071	43,725
09/20 15:05	12,930	130	-1.00%	521	42,654
09/20 15:00	12,950	130	-0.99%	1,487	42,133
09/20 14:55	12,960	110	-0.84%	1,517	40,646
09/20 14:50	12,950	110	-0.84%	55	39,129
09/20 14:45	12,990	120	-0.92%	808	39,074
09/20 14:40	13,000	70	-0.54%	271	38,266
09/20 14:35	13,010	50	-0.38%	159	37,995