시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,755	20	0.54%	22,401	6,336,524
09/20 15:15	3,800	65	1.74%	66,208	6,314,055
09/20 15:10	3,805	70	1.87%	12,115	6,247,847
09/20 15:05	3,795	60	1.61%	13,708	6,235,732
09/20 15:00	3,810	75	2.01%	9,434	6,222,024
09/20 14:55	3,820	85	2.28%	6,889	6,212,590
09/20 14:50	3,820	85	2.28%	3,701	6,205,701
09/20 14:45	3,810	75	2.01%	7,384	6,202,000
09/20 14:40	3,805	70	1.87%	21,538	6,194,616
09/20 14:35	3,815	80	2.14%	2,706	6,173,078