시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,810	115	-2.93%	77,101	670,164
09/20 15:15	3,815	125	-3.17%	15,883	593,063
09/20 15:10	3,835	120	-3.03%	21,023	576,973
09/20 15:05	3,830	115	-2.92%	18,240	555,950
09/20 15:00	3,830	110	-2.79%	12,542	537,710
09/20 14:55	3,845	110	-2.78%	11,258	525,168
09/20 14:50	3,820	115	-2.92%	12,268	513,910
09/20 14:45	3,825	110	-2.80%	12,378	501,642
09/20 14:40	3,825	125	-3.16%	26,444	489,264
09/20 14:35	3,835	110	-2.79%	15,632	462,820