시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,430	110	1.50%	200	25,737
09/20 15:15	7,430	110	1.50%	1,653	25,536
09/20 15:05	7,420	100	1.37%	700	23,883
09/20 15:00	7,420	100	1.37%	915	23,183
09/20 14:55	7,420	100	1.37%	188	22,268
09/20 14:50	7,430	110	1.50%	710	22,080
09/20 14:40	7,430	110	1.50%	86	21,370
09/20 14:35	7,440	120	1.64%	628	21,284
09/20 14:25	7,420	100	1.37%	710	20,656
09/20 14:20	7,420	100	1.37%	116	19,946