시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,330	20	-0.12%	1,789	12,295
09/20 15:15	17,285	75	-0.43%	88	10,506
09/20 15:10	17,290	75	-0.43%	63	10,418
09/20 15:05	17,295	75	-0.43%	23	10,355
09/20 15:00	17,295	75	-0.43%	25	10,332
09/20 14:45	17,280	75	-0.43%	353	10,307
09/20 14:40	17,285	75	-0.43%	360	9,954
09/20 14:35	17,300	50	-0.29%	3	9,594
09/20 14:30	17,300	50	-0.29%	2	9,591
09/20 14:25	17,305	50	-0.29%	21	9,589