시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,180	5	0.03%	1,475	31,944
09/20 15:15	15,180	5	0.03%	86	30,469
09/20 15:10	15,180	5	0.03%	79	30,383
09/20 15:05	15,180	5	0.03%	56	30,304
09/20 14:45	15,175	0	0.00%	20	30,248
09/20 14:40	15,175	25	0.00%	5	30,228
09/20 14:35	15,150	25	-0.16%	69	30,223
09/20 14:05	15,180	5	0.03%	51	30,154
09/20 14:00	15,180	25	0.16%	72	30,103
09/20 13:55	15,175	20	0.00%	76	30,031