시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,930	75	0.58%	1,585	35,772
09/20 15:15	12,930	75	0.58%	190	34,187
09/20 15:10	12,930	75	0.58%	196	33,997
09/20 15:05	12,935	80	0.62%	215	33,801
09/20 15:00	12,935	80	0.62%	21	33,586
09/20 14:55	12,935	80	0.62%	162	33,565
09/20 14:50	12,935	80	0.62%	122	33,403
09/20 14:45	12,935	80	0.62%	55	33,281
09/20 14:40	12,935	80	0.62%	64	33,226
09/20 14:35	12,930	75	0.58%	524	33,162