시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,700	15	-0.32%	7,193	1,678,329
09/20 15:15	4,705	20	-0.42%	24,654	1,671,136
09/20 15:10	4,705	20	-0.42%	29,152	1,646,482
09/20 15:05	4,710	20	-0.42%	25,261	1,617,330
09/20 15:00	4,705	15	-0.32%	29,570	1,592,069
09/20 14:55	4,705	15	-0.32%	4,363	1,562,499
09/20 14:50	4,705	20	-0.42%	19,165	1,558,136
09/20 14:45	4,705	15	-0.32%	4,129	1,538,971
09/20 14:40	4,705	15	-0.32%	32,046	1,534,842
09/20 14:35	4,705	20	-0.42%	18,486	1,502,796