시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	194,600	3,300	1.73%	32,269	198,189
09/20 15:15	195,100	3,800	1.99%	2,841	165,920
09/20 15:10	195,000	3,700	1.93%	2,801	163,079
09/20 15:05	194,700	3,400	1.78%	1,491	160,277
09/20 15:00	194,800	3,500	1.83%	1,741	158,786
09/20 14:55	195,000	3,700	1.93%	1,088	157,045
09/20 14:50	195,100	3,800	1.99%	2,273	155,957
09/20 14:45	195,000	3,700	1.93%	1,599	153,684
09/20 14:40	195,000	3,700	1.93%	1,679	152,085
09/20 14:35	194,800	3,500	1.83%	1,276	150,406