시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	912	17	1.90%	712	48,829
09/20 15:15	908	13	1.45%	101	48,117
09/20 15:10	903	8	0.89%	3,742	48,016
09/20 15:05	909	14	1.56%	150	44,274
09/20 15:00	906	11	1.23%	1,031	44,124
09/20 14:55	908	13	1.45%	100	43,093
09/20 14:50	909	14	1.56%	1	42,993
09/20 14:45	909	14	1.56%	11	42,992
09/20 14:40	910	15	1.68%	1,739	42,981
09/20 14:35	910	15	1.68%	1	41,242