시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,040	75	0.54%	2	46
09/20 15:10	14,020	55	0.39%	1	44
09/20 14:50	14,030	65	0.47%	1	43
09/20 14:45	14,035	70	0.50%	1	42
09/20 14:40	14,040	75	0.54%	1	41
09/20 14:30	14,055	90	0.64%	1	40
09/20 14:05	14,085	120	0.86%	1	39
09/20 13:45	14,090	125	0.90%	1	38
09/20 13:20	14,075	110	0.79%	1	37
09/20 13:00	14,080	115	0.82%	1	36