시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,900	1,950	4.65%	18,550	706,609
09/20 15:15	43,650	1,700	4.05%	8,911	688,033
09/20 15:10	43,700	1,750	4.17%	3,777	679,122
09/20 15:05	43,700	1,750	4.17%	9,708	675,345
09/20 15:00	43,650	1,700	4.05%	15,198	665,637
09/20 14:55	44,000	2,050	4.89%	10,299	650,439
09/20 14:50	44,000	2,050	4.89%	11,835	640,140
09/20 14:45	44,100	2,150	5.13%	12,064	628,263
09/20 14:40	44,600	2,650	6.32%	76,463	616,199
09/20 14:35	43,700	1,750	4.17%	4,935	539,736