시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,550	50	0.77%	575	23,852
09/20 15:15	6,510	10	0.15%	181	23,277
09/20 15:10	6,520	20	0.31%	328	23,096
09/20 15:05	6,480	20	-0.31%	2	22,768
09/20 15:00	6,520	20	0.31%	8	22,766
09/20 14:55	6,530	30	0.46%	5	22,758
09/20 14:50	6,520	30	0.46%	481	22,753
09/20 14:45	6,510	10	0.15%	93	22,252
09/20 14:40	6,510	10	0.15%	296	22,159
09/20 14:35	6,520	20	0.31%	2	21,863